JSWSTEEL 1200 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1200 PUT
Options premium and indicators chart analysis for JSWSTEEL 1200 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1200 PUT
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
JSWSTEEL 1200 PUT PE available expiry dates
28 Oct 202525 Nov 202530 Dec 2025
Premium of JSWSTEEL 1200 PUT PE Oct 28 2025
Premium of PUT (PE) of strike 1200 is at: 57.25 on 08 Oct 2025
PUT opened at 50.20 and traded inside a Low-High range of 50.20-58.20
as on 08 Wed Oct 2025
The underlying equity is trading at 1145.20 which means that PUT of strike 1200 is ITM PUT option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for PUT (PE) of strike 1200 is 132,300
Munafa analysis JSWSTEEL 1200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1200 PUT of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Wed Oct | 1145.20 | 57.25 | 50.20 | 58.20 | 50.20 | 14 | 178,605,000 | 81.5% |
| 07 Tue Oct | 1156.80 | 50.10 | 43.40 | 50.60 | 41.20 | 9 | 98,415,000 | 1.9% |
| 06 Mon Oct | 1159.90 | 45.85 | 51.00 | 54.00 | 44.50 | -0 | 96,592,500 | 2.9% |
| 03 Fri Oct | 1161.70 | 45.90 | 51.25 | 51.25 | 39.95 | -20 | 93,858,750 | -5.5% |
| 01 Wed Oct | 1146.10 | 57.75 | 66.95 | 69.35 | 57.35 | -7 | 99,326,250 | 1.9% |
| 30 Tue Sep | 1142.70 | 62.70 | 68.40 | 68.40 | 59.70 | -19 | 97,503,750 | 59.7% |
Charts for JSWSTEEL 1200 PUT PE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 1200 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1200 PUT
These are JSWSTEEL 1200 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts