JSWSTEEL 1100 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1100 PUT
Options premium and indicators chart analysis for JSWSTEEL 1100 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1100 PUT
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
JSWSTEEL 1100 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of JSWSTEEL 1100 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 1100 is at: 45.15 on 22 Aug 2025
PUT opened at 35.45 and traded inside a Low-High range of 35.45-47.30
as on 22 Fri Aug 2025
The underlying equity is trading at 1054.60 which means that PUT of strike 1100 is ITM PUT option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for PUT (PE) of strike 1100 is 148,500
Munafa analysis JSWSTEEL 1100 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1100 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 1100 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1100 PUT of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 1054.60 | 45.15 | 35.45 | 47.30 | 35.45 | 49 | 200,475,000 | -21.7% |
| 21 Thu Aug | 1071.80 | 30.25 | 24.35 | 31.20 | 23.10 | 24 | 256,061,250 | -5.1% |
| 20 Wed Aug | 1082.60 | 24.35 | 33.00 | 35.25 | 21.00 | -23 | 269,730,000 | 27% |
| 19 Tue Aug | 1073.40 | 31.80 | 26.00 | 34.05 | 26.00 | 6 | 212,321,250 | -15.3% |
| 18 Mon Aug | 1079.80 | 29.95 | 55.00 | 55.00 | 28.70 | -45 | 250,593,750 | 93.7% |
| 14 Thu Aug | 1045.50 | 54.85 | 55.00 | 60.45 | 53.15 | 14 | 129,397,500 | -37.7% |
Charts for JSWSTEEL 1100 PUT PE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 1100 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1100 PUT
These are JSWSTEEL 1100 PE PUT indicators chart analysis JSW Steel Limited options price chart strike 1100 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts