JSWSTEEL 970 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 970 CALL
Options premium and indicators chart analysis for JSWSTEEL 970 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 970 CALL
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
JSWSTEEL 970 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of JSWSTEEL 970 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 970 is at: 81.45 on 03 Jul 2025
CALL opened at 81.45 and traded inside a Low-High range of 81.45-81.45
as on 03 Thu Jul 2025
The underlying equity is trading at 1046.10 which means that CALL of strike 970 is ITM CALL option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for CALL (CE) of strike 970 is 37,125
Price action analysis of 970 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 970 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 970 CALL of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1046.10 | 81.45 | 81.45 | 81.45 | 81.45 | -16 | 50,118,750 | -1.8% |
| 02 Wed Jul | 1059.90 | 97.05 | 75.00 | 97.05 | 70.45 | 36 | 51,030,000 | 19.1% |
| 01 Tue Jul | 1029.60 | 71.00 | 71.00 | 71.00 | 71.00 | -0 | 42,828,750 | 0% |
| 30 Mon Jun | 1020.50 | 71.05 | 0.00 | 0.00 | 0.00 | 0 | 42,828,750 | 0% |
| 27 Fri Jun | 1028.90 | 71.05 | 84.50 | 84.50 | 68.55 | -2 | 42,828,750 | 30.6% |
| 26 Thu Jun | 1032.55 | 73.00 | 76.30 | 76.30 | 65.65 | 1 | 32,805,000 | 260% |
Charts for JSWSTEEL 970 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 970 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 970 CALL
These are JSWSTEEL 970 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 970 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts