JSWSTEEL 930 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 930 CALL
Options premium and indicators chart analysis for JSWSTEEL 930 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 930 CALL
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
JSWSTEEL 930 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of JSWSTEEL 930 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 930 is at: 11.20 on 10 Jan 2025
CALL opened at 10.45 and traded inside a Low-High range of 6.90-13.30
as on 10 Fri Jan 2025
The underlying equity is trading at 900.10 which means that CALL of strike 930 is OTM CALL option (out of the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for CALL (CE) of strike 930 is 426,600
Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 930 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 930 CALL of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 900.10 | 11.20 | 10.45 | 13.30 | 6.90 | 8 | 575,910,000 | -10.2% |
| 09 Thu Jan | 890.95 | 10.35 | 14.00 | 15.75 | 9.85 | -22 | 641,520,000 | 14.5% |
| 08 Wed Jan | 902.30 | 13.30 | 17.25 | 17.30 | 11.95 | -25 | 560,418,750 | 4.9% |
| 07 Tue Jan | 911.80 | 17.95 | 15.35 | 19.15 | 15.35 | 16 | 533,992,500 | -2% |
| 06 Mon Jan | 900.90 | 15.40 | 18.25 | 19.00 | 14.70 | -21 | 544,927,500 | -3.2% |
| 03 Fri Jan | 915.05 | 19.55 | 19.75 | 25.00 | 18.40 | 5 | 563,152,500 | 3.5% |
Charts for JSWSTEEL 930 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 930 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 930 CALL
These are JSWSTEEL 930 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 930 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts