JSWSTEEL 870 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870 CALL
Options premium and indicators chart analysis for JSWSTEEL 870 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870 CALL
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
JSWSTEEL 870 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of JSWSTEEL 870 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 870 is at: 41.30 on 10 Jan 2025
CALL opened at 33.95 and traded inside a Low-High range of 30.30-42.00
as on 10 Fri Jan 2025
The underlying equity is trading at 900.10 which means that CALL of strike 870 is ITM CALL option (in the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for CALL (CE) of strike 870 is 20,925
Price action analysis of 870 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 870 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 870 CALL of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 900.10 | 41.30 | 33.95 | 42.00 | 30.30 | 8 | 28,248,750 | 3.3% |
| 09 Thu Jan | 890.95 | 38.05 | 41.50 | 45.55 | 37.85 | -13 | 27,337,500 | 25% |
| 08 Wed Jan | 902.30 | 44.10 | 48.50 | 49.50 | 44.10 | -19 | 21,870,000 | 0% |
| 07 Tue Jan | 911.80 | 55.10 | 48.20 | 56.00 | 48.20 | 6 | 21,870,000 | 4.3% |
| 06 Mon Jan | 900.90 | 51.75 | 49.90 | 51.75 | 49.55 | -16 | 20,958,750 | -11.5% |
| 03 Fri Jan | 915.05 | 61.90 | 62.00 | 62.00 | 61.90 | 6 | 23,692,500 | 8.3% |
Charts for JSWSTEEL 870 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 870 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870 CALL
These are JSWSTEEL 870 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 870 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts