JSWSTEEL 1070 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 1070 CALL
Options premium and indicators chart analysis for JSWSTEEL 1070 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 1070 CALL
JSW Steel Limited JSWSTEEL trades in NSE under Iron & Steel NSE
JSWSTEEL 1070 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of JSWSTEEL 1070 CALL CE Apr 24 2025
Premium of CALL (CE) of strike 1070 is at: 0.85 on 17 Apr 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.75-1.20
as on 17 Thu Apr 2025
The underlying equity is trading at 1007.20 which means that CALL of strike 1070 is OTM CALL option (out of the money)
Lot size of JSWSTEEL JSW Steel Limited is 1350
Total Open Interest for CALL (CE) of strike 1070 is 367,200
Munafa analysis JSWSTEEL 1070 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1070 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1070 CALL of JSW Steel Limited
Click here to view most profitable CE and PE for JSW Steel Limited, both for buyers and sellers | JSWSTEEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 1007.20 | 0.85 | 1.00 | 1.20 | 0.75 | -50 | 495,720,000 | -8.6% |
| 16 Wed Apr | 1009.40 | 1.70 | 2.00 | 2.30 | 1.00 | -22 | 542,193,750 | -6.2% |
| 15 Tue Apr | 1008.00 | 2.20 | 4.70 | 4.70 | 2.00 | -51 | 577,732,500 | 39.6% |
| 11 Fri Apr | 990.25 | 4.50 | 3.45 | 5.40 | 3.20 | 76 | 413,707,500 | 18.2% |
| 09 Wed Apr | 945.55 | 2.55 | 3.45 | 3.55 | 2.20 | -32 | 349,920,000 | 2.4% |
| 08 Tue Apr | 954.60 | 3.80 | 5.20 | 5.25 | 2.60 | 15 | 341,718,750 | 4.2% |
Charts for JSWSTEEL 1070 CALL CE options for JSW Steel Limited
Select an expiry and a strike price below to view charts for those options. JSWSTEEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWSTEEL further analysis
JSWSTEEL 1070 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 1070 CALL
These are JSWSTEEL 1070 CE CALL indicators chart analysis JSW Steel Limited options price chart strike 1070 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts