JSWENERGY 600 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 600 PUT
Options premium and indicators chart analysis for JSWENERGY 600 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 600 PUT
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
JSWENERGY 600 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of JSWENERGY 600 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 600 is at: 80.65 on 03 Jul 2025
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 03 Thu Jul 2025
The underlying equity is trading at 510.35 which means that PUT of strike 600 is ITM PUT option (in the money)
Lot size of JSWENERGY JSW Energy Limited is
Total Open Interest for PUT (PE) of strike 600 is 101,000
Price action analysis of 600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 600 PUT of JSW Energy Limited
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 510.35 | 80.65 | 0.00 | 0.00 | 0.00 | 0 | 101,000 | 0% |
| 02 Wed Jul | 518.05 | 80.65 | 80.95 | 81.55 | 80.50 | 12 | 101,000 | 27.8% |
| 01 Tue Jul | 527.15 | 71.95 | 75.60 | 79.05 | 71.95 | -5 | 79,000 | 2.6% |
| 30 Mon Jun | 522.10 | 76.00 | 76.60 | 80.00 | 75.10 | -3 | 77,000 | 2.7% |
| 27 Fri Jun | 522.50 | 78.45 | 77.00 | 78.45 | 71.60 | -0 | 75,000 | 36.4% |
| 26 Thu Jun | 516.95 | 78.60 | 90.00 | 91.15 | 78.00 | -18 | 55,000 | 27.9% |
Charts for JSWENERGY 600 PUT PE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
JSWENERGY 600 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 600 PUT
These are JSWENERGY 600 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts