JSWENERGY 490 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 490 PUT
Options premium and indicators chart analysis for JSWENERGY 490 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 490 PUT
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
JSWENERGY 490 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of JSWENERGY 490 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 490 is at: 29.55 on 04 Feb 2025
PUT opened at 41.80 and traded inside a Low-High range of 28.05-46.00
as on 04 Tue Feb 2025
The underlying equity is trading at 469.70 which means that PUT of strike 490 is ITM PUT option (in the money)
Lot size of JSWENERGY JSW Energy Limited is
Total Open Interest for PUT (PE) of strike 490 is 254,250
Price action analysis of 490 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 490 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 490 PUT of JSW Energy Limited
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Feb | 469.70 | 29.55 | 41.80 | 46.00 | 28.05 | -39 | 254,250 | -9.1% |
| 03 Mon Feb | 445.65 | 49.00 | 35.35 | 54.35 | 35.35 | 55 | 279,750 | -25.3% |
| 31 Fri Jan | 508.60 | 15.10 | 26.45 | 26.45 | 14.85 | -45 | 374,250 | 10.4% |
| 30 Thu Jan | 483.85 | 27.55 | 29.60 | 31.40 | 24.50 | -18 | 339,000 | 1358.1% |
| 29 Wed Jan | 474.75 | 33.95 | 42.35 | 51.95 | 30.65 | 48 | 23,250 | 106.7% |
| 28 Tue Jan | 504.00 | 22.90 | 19.00 | 23.00 | 19.00 | 130 | 11,250 | 400% |
Charts for JSWENERGY 490 PUT PE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
JSWENERGY 490 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 490 PUT
These are JSWENERGY 490 PE PUT indicators chart analysis JSW Energy Limited options price chart strike 490 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts