Homepage Active Options Active Stocks

JSWENERGY 470 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 470 CALL

Options premium and indicators chart analysis for JSWENERGY 470 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 470 CALL

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 470 CALL CE available expiry dates

27 Feb 202527 Mar 2025

Premium of JSWENERGY 470 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 470 is at: 36.15 on 30 Jan 2025
CALL opened at 32.95 and traded inside a Low-High range of 31.10-47.00 as on 30 Thu Jan 2025

The underlying equity is trading at 483.85 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is

Total Open Interest for CALL (CE) of strike 470 is 102,750

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 470 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 470 CALL of JSW Energy Limited

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
30 Thu Jan 483.85 36.15 32.95 47.00 31.10 17 102,750 -47.5%
29 Wed Jan 474.75 30.85 37.65 40.30 27.20 -82 195,750 -%
28 Tue Jan 504.00 176.20 0.00 0.00 0.00 0 0 -%
27 Mon Jan 534.35 176.20 0.00 0.00 0.00 0 0 -%
24 Fri Jan 544.15 176.20 0.00 0.00 0.00 0 0 -%
23 Thu Jan 552.10 176.20 0.00 0.00 0.00 0 0 -%

Charts for JSWENERGY 470 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY 470 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 470 CALL

JSWENERGY further analysis

JSWENERGY 470 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 470 CALL

These are JSWENERGY 470 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 470 CALL. Click the links below to switch between charts