JSWENERGY 440 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 440 CALL
Options premium and indicators chart analysis for JSWENERGY 440 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 440 CALL
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
JSWENERGY 440 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of JSWENERGY 440 CALL CE Apr 24 2025
Spot price of JSWENERGY: 509.700 as on 16 Wed Apr 3:45pm
Day open: 514.000 Range: 501.900 to 518.450
Option Price: JSWENERGY CE 440 2025-04-24 on 16 Wed Apr 2025
Lot size of JSWENERGY is: 750
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 440 is at: 77.20 on 15 Apr 2025
CALL opened at 77.20 and traded inside a Low-High range of 77.20-77.20
as on 15 Tue Apr 2025
The underlying equity is trading at 509.70 which means that CALL of strike 440 is ITM CALL option (in the money)
Lot size of JSWENERGY JSW Energy Limited is
Total Open Interest for CALL (CE) of strike 440 is 3,750
Munafa analysis JSWENERGY 440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 440 CALL of JSW Energy Limited
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 15 Tue Apr | 509.70 | 77.20 | 77.20 | 77.20 | 77.20 | 32 | 3,750 | 0% |
| 11 Fri Apr | 512.60 | 58.15 | 58.15 | 58.15 | 58.15 | 22 | 3,750 | 150% |
| 09 Wed Apr | 493.95 | 47.50 | 49.00 | 49.00 | 47.50 | -37 | 1,500 | -% |
| 08 Tue Apr | 482.30 | 76.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 07 Mon Apr | 490.25 | 76.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 04 Fri Apr | 488.40 | 76.15 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JSWENERGY 440 CALL CE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
JSWENERGY 440 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 440 CALL
These are JSWENERGY 440 CE CALL indicators chart analysis JSW Energy Limited options price chart strike 440 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts