JINDALSTEL 970 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 970 PUT
Options premium and indicators chart analysis for JINDALSTEL 970 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 970 PUT
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
JINDALSTEL 970 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of JINDALSTEL 970 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 970 is at: 37.25 on 03 Jul 2025
PUT opened at 27.80 and traded inside a Low-High range of 23.00-37.75
as on 03 Thu Jul 2025
The underlying equity is trading at 956.50 which means that PUT of strike 970 is ITM PUT option (in the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250
Total Open Interest for PUT (PE) of strike 970 is 146,875
Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 970 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 970 PUT of Jindal Steel & Power Limited
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 956.50 | 37.25 | 27.80 | 37.75 | 23.00 | 25 | 183,593,750 | 40.7% |
| 02 Wed Jul | 968.70 | 29.70 | 32.95 | 37.25 | 25.70 | -28 | 130,468,750 | 70.4% |
| 01 Tue Jul | 951.25 | 41.35 | 47.85 | 48.05 | 37.95 | -8 | 76,562,500 | 6.5% |
| 30 Mon Jun | 941.70 | 45.00 | 43.25 | 45.85 | 40.70 | -0 | 71,875,000 | 1.1% |
| 27 Fri Jun | 939.35 | 45.40 | 33.50 | 45.85 | 30.15 | 18 | 71,093,750 | 193.5% |
| 26 Thu Jun | 954.90 | 38.30 | 50.00 | 50.00 | 37.75 | -29 | 24,218,750 | 19.2% |
Charts for JINDALSTEL 970 PUT PE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 970 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 970 PUT
These are JINDALSTEL 970 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 970 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts