JINDALSTEL 820 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for JINDALSTEL 820 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 820 PUT
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
JINDALSTEL 820 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of JINDALSTEL 820 PUT PE Apr 24 2025
Premium of PUT (PE) of strike 820 is at: 2.10 on 17 Apr 2025
PUT opened at 6.20 and traded inside a Low-High range of 1.60-7.10
as on 17 Thu Apr 2025
The underlying equity is trading at 881.70 which means that PUT of strike 820 is OTM PUT option (out of the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 1250
Total Open Interest for PUT (PE) of strike 820 is 210,000
Munafa analysis JINDALSTEL 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 820 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 820 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of Jindal Steel & Power Limited
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 881.70 | 2.10 | 6.20 | 7.10 | 1.60 | -62 | 262,500,000 | -7.9% |
| 16 Wed Apr | 854.25 | 5.60 | 10.35 | 10.35 | 5.25 | -37 | 285,156,250 | 23.3% |
| 15 Tue Apr | 845.15 | 8.95 | 16.50 | 21.20 | 8.20 | -71 | 231,250,000 | 31.6% |
| 11 Fri Apr | 805.65 | 31.55 | 34.10 | 35.95 | 25.20 | -41 | 175,781,250 | 10.8% |
| 09 Wed Apr | 786.90 | 53.50 | 49.05 | 60.90 | 49.05 | 33 | 158,593,750 | -6% |
| 08 Tue Apr | 801.85 | 40.10 | 32.25 | 54.00 | 32.25 | -18 | 168,750,000 | -2.7% |
Charts for JINDALSTEL 820 PUT PE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 820 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 820 PUT
These are JINDALSTEL 820 PE PUT indicators chart analysis Jindal Steel & Power Limited options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts