ITC 500 PE PUT indicators chart analysis ITC Limited options price chart strike 500 PUT
Options premium and indicators chart analysis for ITC 500 PE PUT indicators chart analysis ITC Limited options price chart strike 500 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
ITC 500 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ITC 500 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 500 is at: 53.15 on 10 Jan 2025
PUT opened at 50.05 and traded inside a Low-High range of 50.05-53.20
as on 10 Fri Jan 2025
The underlying equity is trading at 444.90 which means that PUT of strike 500 is ITM PUT option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 500 is 68,800
Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 500 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 444.90 | 53.15 | 50.05 | 53.20 | 50.05 | 19 | 220,160,000 | 7.5% |
| 09 Thu Jan | 450.10 | 44.50 | 44.00 | 44.50 | 39.70 | -6 | 204,800,000 | 5.3% |
| 08 Wed Jan | 449.55 | 47.75 | 55.50 | 55.50 | 47.00 | -9 | 194,560,000 | 35.7% |
| 07 Tue Jan | 441.10 | 52.70 | 54.50 | 55.00 | 51.50 | -5 | 143,360,000 | 12% |
| 06 Mon Jan | 442.65 | 56.00 | 39.00 | 58.15 | 36.95 | 189 | 128,000,000 | -94.7% |
| 03 Fri Jan | 481.60 | 19.35 | 12.95 | 21.65 | 12.50 | 59 | 2,396,160,000 | -30.8% |
Charts for ITC 500 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 500 PE PUT indicators chart analysis ITC Limited options price chart strike 500 PUT
These are ITC 500 PE PUT indicators chart analysis ITC Limited options price chart strike 500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts