ITC 390 PE PUT indicators chart analysis ITC Limited options price chart strike 390 PUT
Options premium and indicators chart analysis for ITC 390 PE PUT indicators chart analysis ITC Limited options price chart strike 390 PUT
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
ITC 390 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of ITC 390 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 390 is at: 0.80 on 03 Jul 2025
PUT opened at 0.85 and traded inside a Low-High range of 0.65-0.95
as on 03 Thu Jul 2025
The underlying equity is trading at 413.35 which means that PUT of strike 390 is OTM PUT option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for PUT (PE) of strike 390 is 1,412,800
Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 390 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 390 PUT of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 413.35 | 0.80 | 0.85 | 0.95 | 0.65 | -5 | 4,520,960,000 | -1.3% |
| 02 Wed Jul | 412.95 | 0.85 | 0.75 | 1.25 | 0.65 | 21 | 4,582,400,000 | 17.9% |
| 01 Tue Jul | 415.10 | 0.70 | 0.75 | 0.75 | 0.60 | 0 | 3,886,080,000 | 16.9% |
| 30 Mon Jun | 416.45 | 0.70 | 0.55 | 0.75 | 0.55 | 7 | 3,322,880,000 | 8.5% |
| 27 Fri Jun | 418.65 | 0.65 | 0.70 | 0.75 | 0.55 | -13 | 3,061,760,000 | -2.8% |
| 26 Thu Jun | 420.30 | 0.75 | 1.00 | 1.05 | 0.65 | -28 | 3,148,800,000 | 43.4% |
Charts for ITC 390 PUT PE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 390 PE PUT indicators chart analysis ITC Limited options price chart strike 390 PUT
These are ITC 390 PE PUT indicators chart analysis ITC Limited options price chart strike 390 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts