ITC 440 CE CALL indicators chart analysis ITC Limited options price chart strike 440 CALL
Options premium and indicators chart analysis for ITC 440 CE CALL indicators chart analysis ITC Limited options price chart strike 440 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
ITC 440 CALL CE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of ITC 440 CALL CE May 29 2025
Premium of CALL (CE) of strike 440 is at: 6.65 on 17 Apr 2025
CALL opened at 6.10 and traded inside a Low-High range of 5.30-6.70
as on 17 Thu Apr 2025
The underlying equity is trading at 427.25 which means that CALL of strike 440 is OTM CALL option (out of the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 440 is 507,200
Munafa analysis ITC 440 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 440 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 440 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Thu Apr | 427.25 | 6.65 | 6.10 | 6.70 | 5.30 | 10 | 1,623,040,000 | 51.7% |
| 16 Wed Apr | 424.45 | 6.00 | 5.60 | 6.35 | 5.10 | 4 | 1,070,080,000 | 34.8% |
| 15 Tue Apr | 420.40 | 5.75 | 7.20 | 7.20 | 5.55 | -14 | 793,600,000 | 49% |
| 11 Fri Apr | 421.55 | 6.75 | 5.90 | 7.00 | 5.90 | 22 | 532,480,000 | 55.2% |
| 09 Wed Apr | 416.30 | 5.50 | 5.50 | 6.50 | 5.40 | 1 | 343,040,000 | 168% |
| 08 Tue Apr | 412.55 | 5.40 | 4.70 | 5.60 | 4.70 | 35 | 128,000,000 | 316.7% |
Charts for ITC 440 CALL CE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 440 CE CALL indicators chart analysis ITC Limited options price chart strike 440 CALL
These are ITC 440 CE CALL indicators chart analysis ITC Limited options price chart strike 440 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts