ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL
Options premium and indicators chart analysis for ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL
ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE
ITC 400 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of ITC 400 CALL CE Feb 27 2025
Premium of CALL (CE) of strike 400 is at: 44.00 on 24 Jan 2025
CALL opened at 42.50 and traded inside a Low-High range of 40.50-44.00
as on 24 Fri Jan 2025
The underlying equity is trading at 441.60 which means that CALL of strike 400 is ITM CALL option (in the money)
Lot size of ITC ITC Limited is 3200
Total Open Interest for CALL (CE) of strike 400 is 57,600
Munafa analysis ITC 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 400 CALL of ITC Limited
Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 24 Fri Jan | 441.60 | 44.00 | 42.50 | 44.00 | 40.50 | 8 | 184,320,000 | -21.7% |
| 23 Thu Jan | 440.20 | 40.50 | 39.25 | 43.00 | 37.90 | 2 | 235,520,000 | -2.1% |
| 22 Wed Jan | 437.00 | 39.50 | 43.00 | 43.00 | 39.50 | -2 | 240,640,000 | -9.6% |
| 21 Tue Jan | 437.55 | 40.65 | 42.00 | 45.70 | 38.50 | 1 | 266,240,000 | 8.3% |
| 20 Mon Jan | 437.70 | 39.90 | 40.00 | 40.20 | 38.65 | 5 | 245,760,000 | 200% |
| 17 Fri Jan | 440.20 | 38.00 | 38.00 | 38.00 | 38.00 | 5 | 81,920,000 | -30.4% |
Charts for ITC 400 CALL CE options for ITC Limited
Select an expiry and a strike price below to view charts for those options. ITC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ITC further analysis
ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL
These are ITC 400 CE CALL indicators chart analysis ITC Limited options price chart strike 400 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts