IRFC 130 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 130 PUT
Options premium and indicators chart analysis for IRFC 130 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 130 PUT
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
IRFC 130 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of IRFC 130 PUT PE Sep 30 2025
Premium of PUT (PE) of strike 130 is at: 7.30 on 18 Aug 2025
PUT opened at 7.10 and traded inside a Low-High range of 7.05-7.30
as on 18 Mon Aug 2025
The underlying equity is trading at 124.77 which means that PUT of strike 130 is ITM PUT option (in the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is
Total Open Interest for PUT (PE) of strike 130 is 63,750
Price action analysis of 130 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 130 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 130 PUT of Bond 8.00% Pa Tax Free S1
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 18 Mon Aug | 124.77 | 7.30 | 7.10 | 7.30 | 7.05 | -12 | 63,750 | 50% |
| 14 Thu Aug | 124.50 | 8.35 | 8.25 | 8.40 | 8.25 | 4 | 42,500 | 25% |
| 13 Wed Aug | 125.65 | 8.00 | 8.00 | 8.00 | 8.00 | 5 | 34,000 | 33.3% |
| 12 Tue Aug | 125.03 | 7.55 | 7.55 | 7.55 | 7.55 | -5 | 25,500 | 20% |
| 11 Mon Aug | 126.82 | 8.00 | 8.00 | 8.00 | 8.00 | 0 | 21,250 | -16.7% |
| 08 Fri Aug | 125.28 | 8.00 | 0.00 | 0.00 | 0.00 | 0 | 25,500 | 0% |
Charts for IRFC 130 PUT PE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 130 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 130 PUT
These are IRFC 130 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 130 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts