IRFC 155 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 155 CALL
Options premium and indicators chart analysis for IRFC 155 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 155 CALL
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
IRFC 155 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of IRFC 155 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 155 is at: 0.60 on 10 Jan 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.50-1.05
as on 10 Fri Jan 2025
The underlying equity is trading at 135.71 which means that CALL of strike 155 is OTM CALL option (out of the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is
Total Open Interest for CALL (CE) of strike 155 is 4,924,425
Munafa analysis IRFC 155 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 155 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 155 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 155 CALL of Bond 8.00% Pa Tax Free S1
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 135.71 | 0.60 | 1.00 | 1.05 | 0.50 | -45 | 4,924,425 | -3% |
| 09 Thu Jan | 140.46 | 1.10 | 1.95 | 2.00 | 0.95 | -43 | 5,076,000 | 15.8% |
| 08 Wed Jan | 143.77 | 1.95 | 2.50 | 2.50 | 1.65 | -27 | 4,385,100 | 4.3% |
| 07 Tue Jan | 146.00 | 2.70 | 3.15 | 3.30 | 2.35 | -5 | 4,205,325 | -6.8% |
| 06 Mon Jan | 145.42 | 2.85 | 5.65 | 5.80 | 2.70 | -50 | 4,512,000 | 34% |
| 03 Fri Jan | 153.70 | 5.70 | 5.50 | 7.40 | 5.00 | 14 | 3,366,375 | 18.3% |
Charts for IRFC 155 CALL CE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 155 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 155 CALL
These are IRFC 155 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 155 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts