Homepage Active Options Active Stocks

IRFC 150 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 150 CALL

Options premium and indicators chart analysis for IRFC 150 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 150 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 150 CALL CE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of IRFC 150 CALL CE Feb 27 2025

Premium of CALL (CE) of strike 150 is at: 3.05 on 10 Jan 2025
CALL opened at 4.40 and traded inside a Low-High range of 2.85-4.50 as on 10 Fri Jan 2025

The underlying equity is trading at 135.71 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for CALL (CE) of strike 150 is 846,000

Munafa analysis IRFC 150 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 150 CALL of Bond 8.00% Pa Tax Free S1

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
10 Fri Jan 135.71 3.05 4.40 4.50 2.85 -30 846,000 43.7%
09 Thu Jan 140.46 4.40 6.00 6.40 4.30 -31 588,675 25.6%
08 Wed Jan 143.77 6.45 6.40 6.55 5.55 -14 468,825 15.7%
07 Tue Jan 146.00 7.55 7.35 7.55 7.00 2 405,375 4.5%
06 Mon Jan 145.42 7.40 10.05 10.15 7.30 -29 387,750 5.8%
03 Fri Jan 153.70 10.55 12.40 12.40 10.05 3 366,600 6.1%

Charts for IRFC 150 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC 150 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 150 CALL

IRFC further analysis

IRFC 150 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 150 CALL

These are IRFC 150 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 150 CALL. Click the links below to switch between charts