IRCTC 700 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 700 PUT
Options premium and indicators chart analysis for IRCTC 700 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 700 PUT
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
IRCTC 700 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of IRCTC 700 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 700 is at: 8.00 on 10 Jan 2025
PUT opened at 10.35 and traded inside a Low-High range of 5.10-11.00
as on 10 Fri Jan 2025
The underlying equity is trading at 779.15 which means that PUT of strike 700 is OTM PUT option (out of the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for PUT (PE) of strike 700 is 55,125
Price action analysis of 700 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 700 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 PUT of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 779.15 | 8.00 | 10.35 | 11.00 | 5.10 | -15 | 48,234,375 | 70.3% |
| 09 Thu Jan | 763.80 | 9.50 | 9.95 | 9.95 | 9.50 | 6 | 28,328,125 | 2.8% |
| 08 Wed Jan | 769.90 | 8.95 | 9.00 | 9.00 | 8.95 | 32 | 27,562,500 | 2.9% |
| 07 Tue Jan | 775.40 | 6.75 | 6.05 | 7.00 | 6.05 | -25 | 26,796,875 | -2.8% |
| 06 Mon Jan | 770.35 | 9.00 | 4.05 | 10.00 | 4.05 | 3 | 27,562,500 | 800% |
| 03 Fri Jan | 796.30 | 8.70 | 8.70 | 8.70 | 8.70 | 74 | 3,062,500 | 300% |
Charts for IRCTC 700 PUT PE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 700 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 700 PUT
These are IRCTC 700 PE PUT indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts