IRCTC 770 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 770 CALL
Options premium and indicators chart analysis for IRCTC 770 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 770 CALL
Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE
IRCTC 770 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of IRCTC 770 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 770 is at: 27.55 on 10 Jan 2025
CALL opened at 18.90 and traded inside a Low-High range of 16.30-41.10
as on 10 Fri Jan 2025
The underlying equity is trading at 779.15 which means that CALL of strike 770 is ITM CALL option (in the money)
Lot size of IRCTC Indian Rail Tour Corp Ltd is 875
Total Open Interest for CALL (CE) of strike 770 is 262,500
Price action analysis of 770 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 CALL of Indian Rail Tour Corp Ltd
Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 779.15 | 27.55 | 18.90 | 41.10 | 16.30 | 70 | 229,687,500 | -25.6% |
| 09 Thu Jan | 763.80 | 16.15 | 19.20 | 20.40 | 15.35 | -19 | 308,546,875 | 63.2% |
| 08 Wed Jan | 769.90 | 20.15 | 26.60 | 26.60 | 17.45 | -20 | 189,109,375 | 62.5% |
| 07 Tue Jan | 775.40 | 25.25 | 25.25 | 28.55 | 22.35 | 8 | 116,375,000 | -5% |
| 06 Mon Jan | 770.35 | 23.35 | 35.00 | 38.00 | 21.05 | -39 | 122,500,000 | 50.9% |
| 03 Fri Jan | 796.30 | 38.45 | 42.95 | 43.45 | 37.40 | -0 | 81,156,250 | 3.9% |
Charts for IRCTC 770 CALL CE options for Indian Rail Tour Corp Ltd
Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRCTC further analysis
IRCTC 770 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 770 CALL
These are IRCTC 770 CE CALL indicators chart analysis Indian Rail Tour Corp Ltd options price chart strike 770 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts