IRB 49 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 49 PUT
Options premium and indicators chart analysis for IRB 49 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 49 PUT
IRB Infrastructure Developers Limited IRB trades in NSE under Roads & Highways NSE
IRB 49 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of IRB 49 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 49 is at: 0.20 on 24 Jan 2025
PUT opened at 0.15 and traded inside a Low-High range of 0.10-0.25
as on 24 Fri Jan 2025
The underlying equity is trading at 51.94 which means that PUT of strike 49 is OTM PUT option (out of the money)
Lot size of IRB IRB Infrastructure Developers Limited is
Total Open Interest for PUT (PE) of strike 49 is 2,091,000
Price action analysis of 49 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 49 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 49 PUT of IRB Infrastructure Developers Limited
Click here to view most profitable CE and PE for IRB Infrastructure Developers Limited, both for buyers and sellers | IRB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 51.94 | 0.20 | 0.15 | 0.25 | 0.10 | 33 | 2,091,000 | 0% |
| 23 Thu Jan | 52.94 | 0.15 | 0.30 | 0.30 | 0.10 | -50 | 2,091,000 | 13.3% |
| 22 Wed Jan | 52.33 | 0.30 | 0.25 | 0.55 | 0.25 | 20 | 1,845,000 | 1.1% |
| 21 Tue Jan | 53.08 | 0.25 | 0.20 | 0.30 | 0.20 | 66 | 1,824,500 | -9.2% |
| 20 Mon Jan | 54.90 | 0.15 | 0.25 | 0.25 | 0.15 | -25 | 2,009,000 | 0% |
| 17 Fri Jan | 54.89 | 0.20 | 0.45 | 0.45 | 0.20 | -55 | 2,009,000 | -1% |
Charts for IRB 49 PUT PE options for IRB Infrastructure Developers Limited
Select an expiry and a strike price below to view charts for those options. IRB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRB further analysis
IRB 49 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 49 PUT
These are IRB 49 PE PUT indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 49 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts