IRB 49 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 49 CALL
Options premium and indicators chart analysis for IRB 49 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 49 CALL
IRB Infrastructure Developers Limited IRB trades in NSE under Roads & Highways NSE
IRB 49 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of IRB 49 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 49 is at: 0.10 on 18 Mar 2025
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.10
as on 18 Tue Mar 2025
The underlying equity is trading at 45.50 which means that CALL of strike 49 is OTM CALL option (out of the money)
Lot size of IRB IRB Infrastructure Developers Limited is
Total Open Interest for CALL (CE) of strike 49 is 3,556,750
Price action analysis of 49 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 49 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 49 CALL of IRB Infrastructure Developers Limited
Click here to view most profitable CE and PE for IRB Infrastructure Developers Limited, both for buyers and sellers | IRB Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 18 Tue Mar | 45.50 | 0.10 | 0.05 | 0.10 | 0.05 | 0 | 3,556,750 | 63.7% |
| 17 Mon Mar | 43.86 | 0.10 | 0.15 | 0.15 | 0.10 | -33 | 2,173,000 | -2.8% |
| 13 Thu Mar | 42.77 | 0.15 | 0.20 | 0.20 | 0.15 | -40 | 2,234,500 | 11.2% |
| 12 Wed Mar | 42.80 | 0.25 | 0.30 | 0.30 | 0.20 | -16 | 2,009,000 | 5.4% |
| 11 Tue Mar | 43.67 | 0.30 | 0.30 | 0.35 | 0.20 | -14 | 1,906,500 | 36.8% |
| 10 Mon Mar | 43.39 | 0.35 | 0.50 | 0.65 | 0.35 | -22 | 1,394,000 | 18.3% |
Charts for IRB 49 CALL CE options for IRB Infrastructure Developers Limited
Select an expiry and a strike price below to view charts for those options. IRB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRB further analysis
IRB 49 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 49 CALL
These are IRB 49 CE CALL indicators chart analysis IRB Infrastructure Developers Limited options price chart strike 49 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts