IOC 153 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 PUT
Options premium and indicators chart analysis for IOC 153 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 PUT
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
IOC 153 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of IOC 153 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 153 is at: 3.30 on 08 Jul 2025
PUT opened at 3.60 and traded inside a Low-High range of 2.95-3.80
as on 08 Tue Jul 2025
The underlying equity is trading at 153.82 which means that PUT of strike 153 is OTM PUT option (out of the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for PUT (PE) of strike 153 is 648,375
Munafa analysis IOC 153 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 153 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 153 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 153 PUT of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 08 Tue Jul | 153.82 | 3.30 | 3.60 | 3.80 | 2.95 | -8 | 4,214,437,500 | 26.7% |
| 07 Mon Jul | 153.75 | 3.60 | 3.45 | 4.35 | 3.15 | -21 | 3,327,187,500 | 218.2% |
| 04 Fri Jul | 151.62 | 4.60 | 6.40 | 6.45 | 4.30 | -29 | 1,045,687,500 | 26.9% |
| 03 Thu Jul | 147.87 | 6.50 | 5.95 | 6.50 | 5.90 | -3 | 823,875,000 | 4% |
| 02 Wed Jul | 147.91 | 6.75 | 6.65 | 6.85 | 6.45 | -3 | 792,187,500 | 4.2% |
| 01 Tue Jul | 147.14 | 7.00 | 6.75 | 7.50 | 6.75 | -6 | 760,500,000 | 4.3% |
Charts for IOC 153 PUT PE options for Indian Oil Corporation Limited
Select an expiry and a strike price below to view charts for those options. IOC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IOC further analysis
IOC 153 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 PUT
These are IOC 153 PE PUT indicators chart analysis Indian Oil Corporation Limited options price chart strike 153 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts