IOC 178 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 178 CALL
Options premium and indicators chart analysis for IOC 178 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 178 CALL
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
IOC 178 CALL CE available expiry dates
Premium of IOC 178 CALL CE Nov 25 2025
Premium of CALL (CE) of strike 178 is at: 0.25 on 28 Oct 2025
CALL opened at 0.35 and traded inside a Low-High range of 0.15-0.35
as on 28 Tue Oct 2025
The underlying equity is trading at 154.52 which means that CALL of strike 178 is OTM CALL option (out of the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 178 is 370,500
Price action analysis of 178 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 178 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 178 CALL of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Tue Oct | 154.52 | 0.25 | 0.35 | 0.35 | 0.15 | -16 | 2,408,250,000 | 5.6% |
| 27 Mon Oct | 155.20 | 0.30 | 0.20 | 0.35 | 0.20 | 100 | 2,281,500,000 | 12.5% |
| 24 Fri Oct | 150.37 | 0.15 | 0.15 | 0.15 | 0.15 | -57 | 2,028,000,000 | -3% |
| 23 Thu Oct | 150.12 | 0.35 | 0.00 | 0.00 | 0.00 | 0 | 2,091,375,000 | 0% |
| 21 Tue Oct | 154.13 | 0.35 | 0.35 | 0.35 | 0.35 | -30 | 2,091,375,000 | 1.5% |
| 20 Mon Oct | 153.85 | 0.50 | 0.00 | 0.00 | 0.00 | 0 | 2,059,687,500 | 0% |
Charts for IOC 178 CALL CE options for Indian Oil Corporation Limited
Select an expiry and a strike price below to view charts for those options. IOC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IOC further analysis
IOC 178 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 178 CALL
These are IOC 178 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 178 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts