IOC 146 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 146 CALL
Options premium and indicators chart analysis for IOC 146 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 146 CALL
Indian Oil Corporation Limited IOC trades in NSE under Oil Marketing & Distribution NSE
IOC 146 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of IOC 146 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 146 is at: 5.30 on 03 Jul 2025
CALL opened at 5.35 and traded inside a Low-High range of 5.15-6.00
as on 03 Thu Jul 2025
The underlying equity is trading at 147.87 which means that CALL of strike 146 is ITM CALL option (in the money)
Lot size of IOC Indian Oil Corporation Limited is 6500
Total Open Interest for CALL (CE) of strike 146 is 643,500
Price action analysis of 146 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 146 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 146 CALL of Indian Oil Corporation Limited
Click here to view most profitable CE and PE for Indian Oil Corporation Limited, both for buyers and sellers | IOC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 147.87 | 5.30 | 5.35 | 6.00 | 5.15 | -3 | 4,182,750,000 | 0.8% |
| 02 Wed Jul | 147.91 | 5.50 | 5.60 | 5.90 | 5.20 | 6 | 4,151,062,500 | 13.9% |
| 01 Tue Jul | 147.14 | 5.15 | 5.80 | 6.00 | 4.75 | -2 | 3,644,062,500 | 10.6% |
| 30 Mon Jun | 146.96 | 5.30 | 5.80 | 6.90 | 5.05 | -1 | 3,295,500,000 | 16.9% |
| 27 Fri Jun | 147.22 | 5.40 | 5.35 | 6.30 | 5.00 | 0 | 2,820,187,500 | -10.1% |
| 26 Thu Jun | 146.28 | 5.35 | 3.25 | 5.65 | 3.20 | 67 | 3,137,062,500 | 230% |
Charts for IOC 146 CALL CE options for Indian Oil Corporation Limited
Select an expiry and a strike price below to view charts for those options. IOC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IOC further analysis
IOC 146 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 146 CALL
These are IOC 146 CE CALL indicators chart analysis Indian Oil Corporation Limited options price chart strike 146 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts