INFY 1820 PE PUT indicators chart analysis Infosys Limited options price chart strike 1820 PUT
Options premium and indicators chart analysis for INFY 1820 PE PUT indicators chart analysis Infosys Limited options price chart strike 1820 PUT
Infosys Limited INFY trades in NSE under IT Consulting & Software NSE
INFY 1820 PUT PE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of INFY 1820 PUT PE Mar 27 2025
Premium of PUT (PE) of strike 1820 is at: 233.50 on 12 Mar 2025
PUT opened at 215.00 and traded inside a Low-High range of 215.00-233.50
as on 12 Wed Mar 2025
The underlying equity is trading at 1590.85 which means that PUT of strike 1820 is ITM PUT option (in the money)
Lot size of INFY Infosys Limited is 300
Total Open Interest for PUT (PE) of strike 1820 is 188,400
Munafa analysis INFY 1820 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 1820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1820 PUT of Infosys Limited
Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 12 Wed Mar | 1590.85 | 233.50 | 215.00 | 233.50 | 215.00 | 42 | 56,520,000 | -0.8% |
| 11 Tue Mar | 1661.60 | 164.00 | 168.00 | 168.00 | 163.45 | 42 | 57,000,000 | -1.9% |
| 10 Mon Mar | 1701.45 | 115.00 | 128.25 | 128.30 | 115.00 | -11 | 58,080,000 | 0.6% |
| 07 Fri Mar | 1686.00 | 130.25 | 130.25 | 130.50 | 130.25 | 25 | 57,720,000 | 0% |
| 06 Thu Mar | 1715.85 | 104.00 | 119.55 | 121.15 | 103.90 | -5 | 57,720,000 | 0.2% |
| 05 Wed Mar | 1711.50 | 109.50 | 115.70 | 115.70 | 91.75 | -13 | 57,600,000 | -0.4% |
Charts for INFY 1820 PUT PE options for Infosys Limited
Select an expiry and a strike price below to view charts for those options. INFY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INFY further analysis
INFY 1820 PE PUT indicators chart analysis Infosys Limited options price chart strike 1820 PUT
These are INFY 1820 PE PUT indicators chart analysis Infosys Limited options price chart strike 1820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts