INFY 1420 PE PUT indicators chart analysis Infosys Limited options price chart strike 1420 PUT
Options premium and indicators chart analysis for INFY 1420 PE PUT indicators chart analysis Infosys Limited options price chart strike 1420 PUT
Infosys Limited INFY trades in NSE under IT Consulting & Software NSE
INFY 1420 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of INFY 1420 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 1420 is at: 2.80 on 03 Jul 2025
PUT opened at 2.50 and traded inside a Low-High range of 1.90-2.80
as on 03 Thu Jul 2025
The underlying equity is trading at 1618.70 which means that PUT of strike 1420 is OTM PUT option (out of the money)
Lot size of INFY Infosys Limited is 300
Total Open Interest for PUT (PE) of strike 1420 is 234,000
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1420 PUT of Infosys Limited
Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 1618.70 | 2.80 | 2.50 | 2.80 | 1.90 | -1 | 70,200,000 | -1.2% |
| 02 Wed Jul | 1610.50 | 2.85 | 2.05 | 3.25 | 1.50 | 1 | 71,040,000 | 47.6% |
| 01 Tue Jul | 1606.80 | 2.80 | 3.00 | 3.35 | 2.60 | -16 | 48,120,000 | 4.2% |
| 30 Mon Jun | 1601.80 | 3.35 | 3.35 | 3.70 | 3.00 | 13 | 46,200,000 | 10.6% |
| 27 Fri Jun | 1608.00 | 2.95 | 3.25 | 3.40 | 2.65 | -19 | 41,760,000 | 58.2% |
| 26 Thu Jun | 1616.00 | 3.65 | 3.60 | 3.90 | 3.25 | -6 | 26,400,000 | 1.9% |
Charts for INFY 1420 PUT PE options for Infosys Limited
Select an expiry and a strike price below to view charts for those options. INFY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INFY further analysis
INFY 1420 PE PUT indicators chart analysis Infosys Limited options price chart strike 1420 PUT
These are INFY 1420 PE PUT indicators chart analysis Infosys Limited options price chart strike 1420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts