INFY 1800 CE CALL indicators chart analysis Infosys Limited options price chart strike 1800 CALL
Options premium and indicators chart analysis for INFY 1800 CE CALL indicators chart analysis Infosys Limited options price chart strike 1800 CALL
Infosys Limited INFY trades in NSE under IT Consulting & Software NSE
INFY 1800 CALL CE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of INFY 1800 CALL CE Jul 31 2025
Premium of CALL (CE) of strike 1800 is at: 3.80 on 03 Jul 2025
CALL opened at 4.80 and traded inside a Low-High range of 3.65-5.20
as on 03 Thu Jul 2025
The underlying equity is trading at 1618.70 which means that CALL of strike 1800 is OTM CALL option (out of the money)
Lot size of INFY Infosys Limited is 300
Total Open Interest for CALL (CE) of strike 1800 is 1,030,800
Price action analysis of 1800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 1800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 1800 CALL of Infosys Limited
Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 03 Thu Jul | 1618.70 | 3.80 | 4.80 | 5.20 | 3.65 | -11 | 309,240,000 | 4.4% |
| 02 Wed Jul | 1610.50 | 4.30 | 4.00 | 7.95 | 3.75 | 28 | 296,160,000 | 17.3% |
| 01 Tue Jul | 1606.80 | 3.35 | 3.30 | 4.25 | 3.15 | -1 | 252,480,000 | 9.4% |
| 30 Mon Jun | 1601.80 | 3.40 | 3.85 | 3.85 | 3.00 | -13 | 230,760,000 | 4.9% |
| 27 Fri Jun | 1608.00 | 3.95 | 4.95 | 5.70 | 3.65 | -20 | 220,080,000 | 17.3% |
| 26 Thu Jun | 1616.00 | 4.95 | 5.50 | 6.10 | 4.85 | -10 | 187,560,000 | -1.8% |
Charts for INFY 1800 CALL CE options for Infosys Limited
Select an expiry and a strike price below to view charts for those options. INFY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INFY further analysis
INFY 1800 CE CALL indicators chart analysis Infosys Limited options price chart strike 1800 CALL
These are INFY 1800 CE CALL indicators chart analysis Infosys Limited options price chart strike 1800 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts