INFY 1600 CE CALL indicators chart analysis Infosys Limited options price chart strike 1600 CALL
Options premium and indicators chart analysis for INFY 1600 CE CALL indicators chart analysis Infosys Limited options price chart strike 1600 CALL
Infosys Limited INFY trades in NSE under IT Consulting & Software NSE
INFY 1600 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of INFY 1600 CALL CE Mar 27 2025
Spot price of INFY: 1579.850 as on 13 Thu Mar 3:44pm
Day open: 1599.250 Range: 1570.300 to 1606.050
Option Price: INFY CE 1600 2025-03-27 on 13 Thu Mar 2025
Lot size of INFY is: 400
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 21.25 | 2515600 | 30.80 | 34.50 | 19.05 |
| 3:29pm | 21.75 | 2515600 | 30.80 | 34.50 | 19.05 |
| 3:28pm | 21.75 | 2503600 | 30.80 | 34.50 | 19.05 |
| 3:27pm | 21.45 | 2503600 | 30.80 | 34.50 | 19.05 |
| 3:26pm | 21.75 | 2503600 | 30.80 | 34.50 | 19.05 |
| 3:25pm | 21.70 | 2554000 | 30.80 | 34.50 | 19.05 |
| 3:24pm | 21.70 | 2554000 | 30.80 | 34.50 | 19.05 |
| 3:23pm | 21.75 | 2554000 | 30.80 | 34.50 | 19.05 |
| 3:22pm | 21.90 | 2583600 | 30.80 | 34.50 | 19.05 |
| 3:21pm | 21.85 | 2583600 | 30.80 | 34.50 | 19.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 1600 is at: 21.75 on 13 Mar 2025
CALL opened at 30.80 and traded inside a Low-High range of 19.05-34.50
as on 13 Thu Mar 2025
The underlying equity is trading at 1579.85 which means that CALL of strike 1600 is OTM CALL option (out of the money)
Lot size of INFY Infosys Limited is 300
Total Open Interest for CALL (CE) of strike 1600 is 2,517,600
Munafa analysis INFY 1600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 1600 CALL of Infosys Limited
Click here to view most profitable CE and PE for Infosys Limited, both for buyers and sellers | INFY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 13 Thu Mar | 1579.85 | 21.75 | 30.80 | 34.50 | 19.05 | -25 | 755,280,000 | 24.4% |
| 12 Wed Mar | 1590.85 | 29.35 | 50.25 | 50.55 | 19.75 | -63 | 606,960,000 | 2158% |
| 11 Tue Mar | 1661.60 | 80.20 | 87.25 | 87.25 | 62.00 | -26 | 26,880,000 | 38.3% |
| 10 Mon Mar | 1701.45 | 109.60 | 101.00 | 125.00 | 92.00 | 8 | 19,440,000 | 0.6% |
| 07 Fri Mar | 1686.00 | 101.05 | 107.35 | 113.55 | 93.00 | -18 | 19,320,000 | 61% |
| 06 Thu Mar | 1715.85 | 124.20 | 124.00 | 129.95 | 109.00 | 1 | 12,000,000 | 11.1% |
Charts for INFY 1600 CALL CE options for Infosys Limited
Select an expiry and a strike price below to view charts for those options. INFY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INFY further analysis
INFY 1600 CE CALL indicators chart analysis Infosys Limited options price chart strike 1600 CALL
These are INFY 1600 CE CALL indicators chart analysis Infosys Limited options price chart strike 1600 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts