INDUSINDBK 970 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 970 PUT
Options premium and indicators chart analysis for INDUSINDBK 970 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 970 PUT
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
INDUSINDBK 970 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of INDUSINDBK 970 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 970 is at: 112.00 on 03 Jul 2025
PUT opened at 122.15 and traded inside a Low-High range of 112.00-122.15
as on 03 Thu Jul 2025
The underlying equity is trading at 862.40 which means that PUT of strike 970 is ITM PUT option (in the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 900
Total Open Interest for PUT (PE) of strike 970 is 28,000
Munafa analysis INDUSINDBK 970 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 970 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 970 PUT of IndusInd Bank Limited
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 862.40 | 112.00 | 122.15 | 122.15 | 112.00 | 4 | 25,200,000 | 5.3% |
| 02 Wed Jul | 857.65 | 106.90 | 113.40 | 118.70 | 106.75 | 15 | 23,940,000 | 22.6% |
| 01 Tue Jul | 879.10 | 92.90 | 84.85 | 93.85 | 84.25 | -30 | 19,530,000 | 3000% |
| 30 Mon Jun | 872.10 | 133.75 | 0.00 | 0.00 | 0.00 | 0 | 630,000 | 0% |
| 27 Fri Jun | 857.70 | 133.75 | 0.00 | 0.00 | 0.00 | 0 | 630,000 | 0% |
| 26 Thu Jun | 836.10 | 133.75 | 0.00 | 0.00 | 0.00 | 0 | 630,000 | 0% |
Charts for INDUSINDBK 970 PUT PE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 970 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 970 PUT
These are INDUSINDBK 970 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 970 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts