INDUSINDBK 620 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 620 PUT
Options premium and indicators chart analysis for INDUSINDBK 620 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 620 PUT
IndusInd Bank Limited INDUSINDBK trades in NSE under Banks NSE
INDUSINDBK 620 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of INDUSINDBK 620 PUT PE Apr 24 2025
Spot price of INDUSINDBK: 682.000 as on 04 Fri Apr 3:45pm
Day open: 701.000 Range: 675.650 to 704.900
Option Price: INDUSINDBK PE 620 2025-04-24 on 05 Sat Apr 2025
Lot size of INDUSINDBK is: 500
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 620 is at: 8.95 on 04 Apr 2025
PUT opened at 6.90 and traded inside a Low-High range of 6.90-10.30
as on 04 Fri Apr 2025
The underlying equity is trading at 682.00 which means that PUT of strike 620 is OTM PUT option (out of the money)
Lot size of INDUSINDBK IndusInd Bank Limited is 900
Total Open Interest for PUT (PE) of strike 620 is 356,500
Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 620 PUT of IndusInd Bank Limited
Click here to view most profitable CE and PE for IndusInd Bank Limited, both for buyers and sellers | INDUSINDBK Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Fri Apr | 682.00 | 8.95 | 6.90 | 10.30 | 6.90 | 36 | 320,850,000 | 6.6% |
| 03 Thu Apr | 709.40 | 6.55 | 8.75 | 9.10 | 5.65 | -19 | 301,050,000 | -6.3% |
| 02 Wed Apr | 702.45 | 8.15 | 14.15 | 14.25 | 7.75 | -35 | 321,300,000 | -28.7% |
| 01 Tue Apr | 682.70 | 12.70 | 28.10 | 28.10 | 11.90 | -54 | 450,900,000 | 16.1% |
| 28 Fri Mar | 649.85 | 28.00 | 14.60 | 30.75 | 14.55 | 55 | 388,350,000 | 12228.6% |
| 26 Wed Mar | 673.55 | 19.00 | 0.00 | 0.00 | 0.00 | 0 | 3,150,000 | 0% |
Charts for INDUSINDBK 620 PUT PE options for IndusInd Bank Limited
Select an expiry and a strike price below to view charts for those options. INDUSINDBK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDUSINDBK further analysis
INDUSINDBK 620 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 620 PUT
These are INDUSINDBK 620 PE PUT indicators chart analysis IndusInd Bank Limited options price chart strike 620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts