INDIGO 6050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6050 PUT
Options premium and indicators chart analysis for INDIGO 6050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6050 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 6050 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of INDIGO 6050 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 6050 is at: 340.15 on 03 Jul 2025
PUT opened at 230.75 and traded inside a Low-High range of 230.75-340.15
as on 03 Thu Jul 2025
The underlying equity is trading at 5766.00 which means that PUT of strike 6050 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 6050 is 11,700
Munafa analysis INDIGO 6050 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 6050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 6050 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 6050 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 5766.00 | 340.15 | 230.75 | 340.15 | 230.75 | 52 | 3,510,000 | -14.3% |
| 02 Wed Jul | 5956.00 | 222.75 | 205.00 | 260.25 | 205.00 | 3 | 4,095,000 | 26.4% |
| 01 Tue Jul | 5965.00 | 216.25 | 218.85 | 233.95 | 199.20 | -0 | 3,240,000 | 56.5% |
| 30 Mon Jun | 5976.50 | 218.20 | 247.50 | 252.75 | 209.50 | -27 | 2,070,000 | 155.6% |
| 27 Fri Jun | 5816.00 | 302.70 | 323.85 | 327.00 | 288.65 | -60 | 810,000 | -% |
| 26 Thu Jun | 5691.50 | 762.90 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDIGO 6050 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 6050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6050 PUT
These are INDIGO 6050 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6050 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts