INDIGO 4600 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4600 PUT
Options premium and indicators chart analysis for INDIGO 4600 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4600 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 4600 PUT PE available expiry dates
27 Feb 202527 Mar 202524 Apr 2025
Premium of INDIGO 4600 PUT PE Feb 27 2025
Premium of PUT (PE) of strike 4600 is at: 80.65 on 24 Feb 2025
PUT opened at 104.85 and traded inside a Low-High range of 64.00-111.90
as on 24 Mon Feb 2025
The underlying equity is trading at 4536.00 which means that PUT of strike 4600 is ITM PUT option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4600 is 37,950
Munafa analysis INDIGO 4600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 4600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 4600 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Mon Feb | 4536.00 | 80.65 | 104.85 | 111.90 | 64.00 | -25 | 11,385,000 | 96.1% |
| 21 Fri Feb | 4510.75 | 107.60 | 112.00 | 127.85 | 94.35 | -4 | 5,805,000 | 41.8% |
| 20 Thu Feb | 4501.45 | 112.90 | 205.65 | 205.65 | 105.60 | -45 | 4,095,000 | 15.2% |
| 19 Wed Feb | 4399.90 | 205.65 | 213.15 | 213.15 | 203.50 | -19 | 3,555,000 | 2.6% |
| 18 Tue Feb | 4345.55 | 255.00 | 316.70 | 316.70 | 253.00 | -18 | 3,465,000 | 10% |
| 17 Mon Feb | 4303.00 | 311.00 | 401.30 | 401.30 | 311.00 | -13 | 3,150,000 | -9.1% |
Charts for INDIGO 4600 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4600 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4600 PUT
These are INDIGO 4600 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts