INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT
Options premium and indicators chart analysis for INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 4500 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of INDIGO 4500 PUT PE May 29 2025
Premium of PUT (PE) of strike 4500 is at: 19.45 on 17 Apr 2025
PUT opened at 26.10 and traded inside a Low-High range of 19.00-27.00
as on 17 Thu Apr 2025
The underlying equity is trading at 5366.00 which means that PUT of strike 4500 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 4500 is 2,700
Munafa analysis INDIGO 4500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 4500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 4500 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 4500 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 17 Thu Apr | 5366.00 | 19.45 | 26.10 | 27.00 | 19.00 | -34 | 810,000 | 125% |
| 16 Wed Apr | 5244.50 | 29.90 | 27.95 | 30.80 | 27.95 | -53 | 360,000 | 33.3% |
| 15 Tue Apr | 5256.00 | 64.80 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
| 11 Fri Apr | 5151.10 | 64.80 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
| 09 Wed Apr | 5193.75 | 64.80 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
| 08 Tue Apr | 5157.05 | 64.80 | 0.00 | 0.00 | 0.00 | 0 | 270,000 | 0% |
Charts for INDIGO 4500 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT
These are INDIGO 4500 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 4500 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts