INDIGO 3950 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3950 PUT
Options premium and indicators chart analysis for INDIGO 3950 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3950 PUT
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 3950 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of INDIGO 3950 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 3950 is at: 22.95 on 10 Jan 2025
PUT opened at 19.35 and traded inside a Low-High range of 14.25-25.35
as on 10 Fri Jan 2025
The underlying equity is trading at 4228.80 which means that PUT of strike 3950 is OTM PUT option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for PUT (PE) of strike 3950 is 13,200
Price action analysis of 3950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 3950 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 3950 PUT of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 4228.80 | 22.95 | 19.35 | 25.35 | 14.25 | 12 | 3,960,000 | 6% |
| 09 Thu Jan | 4260.55 | 20.40 | 21.00 | 25.30 | 19.75 | -12 | 3,735,000 | 6.4% |
| 08 Wed Jan | 4262.15 | 23.20 | 24.95 | 31.55 | 18.15 | 7 | 3,510,000 | 4% |
| 07 Tue Jan | 4328.60 | 21.50 | 29.70 | 29.70 | 19.10 | -41 | 3,375,000 | 2.7% |
| 06 Mon Jan | 4266.95 | 36.65 | 25.10 | 41.55 | 24.10 | 145 | 3,285,000 | 7200% |
| 03 Fri Jan | 4466.20 | 14.90 | 0.00 | 0.00 | 0.00 | 0 | 45,000 | 0% |
Charts for INDIGO 3950 PUT PE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 3950 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3950 PUT
These are INDIGO 3950 PE PUT indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 3950 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts