INDIGO 6200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6200 CALL
Options premium and indicators chart analysis for INDIGO 6200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6200 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 6200 CALL CE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of INDIGO 6200 CALL CE Aug 28 2025
Premium of CALL (CE) of strike 6200 is at: 21.65 on 22 Aug 2025
CALL opened at 33.10 and traded inside a Low-High range of 19.65-43.45
as on 22 Fri Aug 2025
The underlying equity is trading at 6086.50 which means that CALL of strike 6200 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 6200 is 266,250
Munafa analysis INDIGO 6200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 6200 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 6200 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 6200 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Fri Aug | 6086.50 | 21.65 | 33.10 | 43.45 | 19.65 | -27 | 79,875,000 | 9.8% |
| 21 Thu Aug | 6099.00 | 30.05 | 40.00 | 48.00 | 22.45 | -48 | 72,765,000 | 13.6% |
| 20 Wed Aug | 6155.50 | 58.85 | 34.05 | 62.70 | 30.70 | 68 | 64,080,000 | 5.7% |
| 19 Tue Aug | 6055.50 | 34.95 | 54.60 | 57.25 | 30.00 | -36 | 60,615,000 | 1% |
| 18 Mon Aug | 6096.50 | 55.05 | 22.30 | 101.55 | 22.30 | 131 | 60,030,000 | 18.6% |
| 14 Thu Aug | 6002.50 | 23.80 | 30.85 | 39.20 | 20.90 | -10 | 50,625,000 | 4.6% |
Charts for INDIGO 6200 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 6200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6200 CALL
These are INDIGO 6200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 6200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts