INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL
Options premium and indicators chart analysis for INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 5300 CALL CE available expiry dates
30 Sep 202528 Oct 202525 Nov 2025
Premium of INDIGO 5300 CALL CE Sep 30 2025
Premium of CALL (CE) of strike 5300 is at: 468.15 on 17 Sep 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 17 Wed Sep 2025
The underlying equity is trading at 5746.50 which means that CALL of strike 5300 is ITM CALL option (in the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 5300 is 3,750
Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5300 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 17 Wed Sep | 5746.50 | 468.15 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 16 Tue Sep | 5727.50 | 468.15 | 0.00 | 0.00 | 0.00 | 0 | 1,125,000 | 0% |
| 12 Fri Sep | 5728.50 | 468.15 | 423.00 | 468.15 | 423.00 | 21 | 1,125,000 | 4.2% |
| 11 Thu Sep | 5727.50 | 383.80 | 365.20 | 383.80 | 365.15 | 9 | 1,080,000 | -4% |
| 10 Wed Sep | 5667.00 | 352.00 | 389.00 | 389.00 | 352.00 | -7 | 1,125,000 | 8.7% |
| 09 Tue Sep | 5619.00 | 379.00 | 378.05 | 379.00 | 375.80 | -6 | 1,035,000 | 15% |
Charts for INDIGO 5300 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL
These are INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts