Homepage Active Options Active Stocks

INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL

Options premium and indicators chart analysis for INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL

INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE

INDIGO 5300 CALL CE available expiry dates

31 Jul 202528 Aug 202530 Sep 2025

Premium of INDIGO 5300 CALL CE Jul 31 2025

Premium of CALL (CE) of strike 5300 is at: 633.50 on 15 Jul 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 15 Tue Jul 2025

The underlying equity is trading at 5930.50 which means that CALL of strike 5300 is ITM CALL option (in the money)

Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300

Total Open Interest for CALL (CE) of strike 5300 is 45,000

Price action analysis of 5300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 5300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5300 CALL of INTERGLOBE AVIATIO INR10

Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
15 Tue Jul 5930.50 633.50 0.00 0.00 0.00 0 13,500,000 0%
14 Mon Jul 5940.50 633.50 0.00 0.00 0.00 0 13,500,000 0%
11 Fri Jul 5917.50 633.50 600.00 633.50 600.00 13 13,500,000 -0.3%
10 Thu Jul 5840.00 559.80 0.00 0.00 0.00 0 13,545,000 0%
09 Wed Jul 5852.00 559.80 559.80 559.80 559.80 15 13,545,000 0%
08 Tue Jul 5802.00 486.45 485.10 492.60 485.10 -1 13,545,000 -0.7%

Charts for INDIGO 5300 CALL CE options for INTERGLOBE AVIATIO INR10

Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL

INDIGO further analysis

INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL

These are INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL. Click the links below to switch between charts