INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL
Options premium and indicators chart analysis for INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 5300 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of INDIGO 5300 CALL CE Mar 27 2025
Spot price of INDIGO: 5086.750 as on 20 Thu Mar 3:45pm
Day open: 5040.000 Range: 5005.450 to 5190.350
Option Price: INDIGO CE 5300 2025-03-27 on 20 Thu Mar 2025
Lot size of INDIGO is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.65 | 227850 | 12.55 | 50.35 | 12.55 |
| 3:29pm | 21.00 | 227850 | 12.55 | 50.35 | 12.55 |
| 3:28pm | 20.60 | 228150 | 12.55 | 50.35 | 12.55 |
| 3:27pm | 20.60 | 228150 | 12.55 | 50.35 | 12.55 |
| 3:26pm | 20.40 | 228150 | 12.55 | 50.35 | 12.55 |
| 3:25pm | 20.55 | 228900 | 12.55 | 50.35 | 12.55 |
| 3:24pm | 20.65 | 228900 | 12.55 | 50.35 | 12.55 |
| 3:22pm | 21.90 | 229500 | 12.55 | 50.35 | 12.55 |
| 3:21pm | 23.25 | 229500 | 12.55 | 50.35 | 12.55 |
| 3:20pm | 23.00 | 229500 | 12.55 | 50.35 | 12.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of CALL (CE) of strike 5300 is at: 12.20 on 19 Mar 2025
CALL opened at 2.30 and traded inside a Low-High range of 2.30-25.20
as on 19 Wed Mar 2025
The underlying equity is trading at 5086.75 which means that CALL of strike 5300 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 5300 is 97,800
Munafa analysis INDIGO 5300 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option
Price action analysis of 5300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5300 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5300 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Wed Mar | 5086.75 | 12.20 | 2.30 | 25.20 | 2.30 | 369 | 29,340,000 | 421.6% |
| 18 Tue Mar | 4980.55 | 2.60 | 2.00 | 2.70 | 1.40 | 33 | 5,625,000 | -3.1% |
| 17 Mon Mar | 4806.25 | 1.95 | 3.00 | 3.65 | 1.05 | -35 | 5,805,000 | 5.7% |
| 13 Thu Mar | 4780.45 | 3.00 | 3.00 | 3.00 | 3.00 | 15 | 5,490,000 | 0% |
| 12 Wed Mar | 4700.85 | 2.60 | 2.80 | 5.00 | 1.60 | -7 | 5,490,000 | -6.9% |
| 11 Tue Mar | 4729.20 | 2.80 | 3.40 | 3.40 | 2.70 | -31 | 5,895,000 | -17.6% |
Charts for INDIGO 5300 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL
These are INDIGO 5300 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5300 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts