INDIGO 5200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5200 CALL
Options premium and indicators chart analysis for INDIGO 5200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5200 CALL
INTERGLOBE AVIATIO INR10 INDIGO trades in NSE under NSE
INDIGO 5200 CALL CE available expiry dates
27 Mar 202524 Apr 202529 May 2025
Premium of INDIGO 5200 CALL CE Mar 27 2025
Premium of CALL (CE) of strike 5200 is at: 23.20 on 19 Mar 2025
CALL opened at 4.40 and traded inside a Low-High range of 3.15-44.50
as on 19 Wed Mar 2025
The underlying equity is trading at 4980.55 which means that CALL of strike 5200 is OTM CALL option (out of the money)
Lot size of INDIGO INTERGLOBE AVIATIO INR10 is 300
Total Open Interest for CALL (CE) of strike 5200 is 226,500
Price action analysis of 5200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5200 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 5200 CALL of INTERGLOBE AVIATIO INR10
Click here to view most profitable CE and PE for INTERGLOBE AVIATIO INR10, both for buyers and sellers | INDIGO Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 19 Wed Mar | 4980.55 | 23.20 | 4.40 | 44.50 | 3.15 | 487 | 67,950,000 | 181.2% |
| 18 Tue Mar | 4806.25 | 3.95 | 2.80 | 4.50 | 2.80 | -14 | 24,165,000 | -7.1% |
| 17 Mon Mar | 4780.45 | 4.60 | 4.10 | 5.25 | 3.30 | 12 | 26,010,000 | -2.7% |
| 13 Thu Mar | 4700.85 | 4.10 | 6.45 | 7.30 | 2.35 | -39 | 26,730,000 | 0% |
| 12 Wed Mar | 4729.20 | 6.75 | 5.15 | 7.75 | 3.45 | 31 | 26,730,000 | -5.1% |
| 11 Tue Mar | 4651.45 | 5.15 | 4.80 | 6.95 | 3.10 | -6 | 28,170,000 | 4.5% |
Charts for INDIGO 5200 CALL CE options for INTERGLOBE AVIATIO INR10
Select an expiry and a strike price below to view charts for those options. INDIGO All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIGO further analysis
INDIGO 5200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5200 CALL
These are INDIGO 5200 CE CALL indicators chart analysis INTERGLOBE AVIATIO INR10 options price chart strike 5200 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts