INDIANB 700 PE PUT indicators chart analysis Indian Bank options price chart strike 700 PUT
Options premium and indicators chart analysis for INDIANB 700 PE PUT indicators chart analysis Indian Bank options price chart strike 700 PUT
Indian Bank INDIANB trades in NSE under Banks NSE
INDIANB 700 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of INDIANB 700 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 700 is at: 29.20 on 22 Aug 2025
PUT opened at 33.45 and traded inside a Low-High range of 29.20-33.45
as on 22 Fri Aug 2025
The underlying equity is trading at 670.25 which means that PUT of strike 700 is ITM PUT option (in the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for PUT (PE) of strike 700 is 18,000
Munafa analysis INDIANB 700 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 700 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 700 PUT of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 670.25 | 29.20 | 33.45 | 33.45 | 29.20 | -0 | 18,000 | -5.3% |
| 21 Thu Aug | 670.85 | 29.45 | 33.60 | 33.60 | 29.45 | -7 | 19,000 | 5.6% |
| 20 Wed Aug | 670.05 | 31.80 | 31.00 | 31.80 | 29.70 | 4 | 18,000 | -18.2% |
| 19 Tue Aug | 671.65 | 30.35 | 28.00 | 31.05 | 25.85 | 1 | 22,000 | -8.3% |
| 18 Mon Aug | 676.30 | 30.00 | 29.50 | 30.00 | 27.70 | -14 | 24,000 | 100% |
| 14 Thu Aug | 668.25 | 35.00 | 32.00 | 35.00 | 32.00 | -1 | 12,000 | -14.3% |
Charts for INDIANB 700 PUT PE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
INDIANB 700 PE PUT indicators chart analysis Indian Bank options price chart strike 700 PUT
These are INDIANB 700 PE PUT indicators chart analysis Indian Bank options price chart strike 700 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts