INDIANB 670 PE PUT indicators chart analysis Indian Bank options price chart strike 670 PUT
Options premium and indicators chart analysis for INDIANB 670 PE PUT indicators chart analysis Indian Bank options price chart strike 670 PUT
Indian Bank INDIANB trades in NSE under Banks NSE
INDIANB 670 PUT PE available expiry dates
28 Aug 202530 Sep 202528 Oct 2025
Premium of INDIANB 670 PUT PE Aug 28 2025
Premium of PUT (PE) of strike 670 is at: 8.15 on 22 Aug 2025
PUT opened at 8.00 and traded inside a Low-High range of 6.15-9.80
as on 22 Fri Aug 2025
The underlying equity is trading at 670.25 which means that PUT of strike 670 is ATM PUT option (at the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for PUT (PE) of strike 670 is 332,000
Munafa analysis INDIANB 670 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 670 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 670 PUT of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Fri Aug | 670.25 | 8.15 | 8.00 | 9.80 | 6.15 | -7 | 332,000 | -2.9% |
| 21 Thu Aug | 670.85 | 8.85 | 10.40 | 11.00 | 8.20 | -9 | 342,000 | -4.5% |
| 20 Wed Aug | 670.05 | 9.80 | 10.50 | 11.65 | 8.65 | 0 | 358,000 | 1.4% |
| 19 Tue Aug | 671.65 | 9.75 | 10.00 | 11.70 | 7.00 | -2 | 353,000 | -1.4% |
| 18 Mon Aug | 676.30 | 10.05 | 9.95 | 11.50 | 9.00 | -26 | 358,000 | 5% |
| 14 Thu Aug | 668.25 | 13.60 | 12.45 | 15.05 | 12.00 | 0 | 341,000 | 34.3% |
Charts for INDIANB 670 PUT PE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
INDIANB 670 PE PUT indicators chart analysis Indian Bank options price chart strike 670 PUT
These are INDIANB 670 PE PUT indicators chart analysis Indian Bank options price chart strike 670 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts