INDIANB 600 PE PUT indicators chart analysis Indian Bank options price chart strike 600 PUT
Options premium and indicators chart analysis for INDIANB 600 PE PUT indicators chart analysis Indian Bank options price chart strike 600 PUT
Indian Bank INDIANB trades in NSE under Banks NSE
INDIANB 600 PUT PE available expiry dates
24 Apr 202529 May 202526 Jun 2025
Premium of INDIANB 600 PUT PE May 29 2025
Premium of PUT (PE) of strike 600 is at: 43.80 on 22 Apr 2025
PUT opened at 42.85 and traded inside a Low-High range of 38.00-44.15
as on 22 Tue Apr 2025
The underlying equity is trading at 582.80 which means that PUT of strike 600 is ITM PUT option (in the money)
Lot size of INDIANB Indian Bank is
Total Open Interest for PUT (PE) of strike 600 is 70,300
Munafa analysis INDIANB 600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 600 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 600 PUT of Indian Bank
Click here to view most profitable CE and PE for Indian Bank, both for buyers and sellers | INDIANB Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 22 Tue Apr | 582.80 | 43.80 | 42.85 | 44.15 | 38.00 | -1 | 70,300 | 196% |
| 21 Mon Apr | 577.55 | 44.45 | 42.80 | 45.40 | 42.75 | -51 | 23,750 | -% |
| 17 Thu Apr | 575.20 | 91.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 16 Wed Apr | 568.15 | 91.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 15 Tue Apr | 541.25 | 91.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 11 Fri Apr | 535.80 | 91.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for INDIANB 600 PUT PE options for Indian Bank
Select an expiry and a strike price below to view charts for those options. INDIANB All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDIANB further analysis
INDIANB 600 PE PUT indicators chart analysis Indian Bank options price chart strike 600 PUT
These are INDIANB 600 PE PUT indicators chart analysis Indian Bank options price chart strike 600 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts