INDHOTEL 820 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 PUT
Options premium and indicators chart analysis for INDHOTEL 820 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
INDHOTEL 820 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of INDHOTEL 820 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 820 is at: 39.35 on 24 Jan 2025
PUT opened at 42.00 and traded inside a Low-High range of 35.20-45.00
as on 24 Fri Jan 2025
The underlying equity is trading at 781.20 which means that PUT of strike 820 is ITM PUT option (in the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 820 is 471,000
Munafa analysis INDHOTEL 820 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 820 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 820 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 820 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 24 Fri Jan | 781.20 | 39.35 | 42.00 | 45.00 | 35.20 | -17 | 1,894,362,000 | -2.5% |
| 23 Thu Jan | 775.10 | 47.55 | 55.00 | 55.25 | 44.80 | -3 | 1,942,626,000 | -0.4% |
| 22 Wed Jan | 772.75 | 49.05 | 59.80 | 65.15 | 47.65 | -17 | 1,950,670,000 | -3.4% |
| 21 Tue Jan | 760.35 | 59.45 | 30.40 | 59.55 | 30.40 | 88 | 2,019,044,000 | -5.5% |
| 20 Mon Jan | 793.00 | 31.55 | 22.00 | 43.60 | 14.20 | 20 | 2,135,682,000 | -3.1% |
| 17 Fri Jan | 813.35 | 26.10 | 23.10 | 32.15 | 19.60 | -6 | 2,204,056,000 | 16.6% |
Charts for INDHOTEL 820 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 820 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 PUT
These are INDHOTEL 820 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 820 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts