INDHOTEL 790 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 PUT
Options premium and indicators chart analysis for INDHOTEL 790 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 PUT
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
INDHOTEL 790 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of INDHOTEL 790 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 790 is at: 12.65 on 10 Jan 2025
PUT opened at 8.85 and traded inside a Low-High range of 8.70-14.45
as on 10 Fri Jan 2025
The underlying equity is trading at 805.90 which means that PUT of strike 790 is OTM PUT option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for PUT (PE) of strike 790 is 131,000
Munafa analysis INDHOTEL 790 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 790 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 790 PUT of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 805.90 | 12.65 | 8.85 | 14.45 | 8.70 | 59 | 526,882,000 | -16.6% |
| 09 Thu Jan | 822.85 | 7.95 | 5.75 | 9.50 | 5.55 | 38 | 631,454,000 | 6.8% |
| 08 Wed Jan | 834.90 | 5.75 | 5.00 | 7.55 | 5.00 | 36 | 591,234,000 | 13.1% |
| 07 Tue Jan | 852.15 | 4.20 | 5.65 | 6.60 | 3.70 | -41 | 522,860,000 | 8.3% |
| 06 Mon Jan | 844.25 | 7.20 | 2.80 | 8.45 | 2.00 | 269 | 482,640,000 | 17.6% |
| 03 Fri Jan | 872.45 | 1.95 | 1.70 | 2.15 | 1.70 | 5 | 410,244,000 | 3% |
Charts for INDHOTEL 790 PUT PE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 790 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 PUT
These are INDHOTEL 790 PE PUT indicators chart analysis The Indian Hotels Company Limited options price chart strike 790 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts