INDHOTEL 810 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 CALL
Options premium and indicators chart analysis for INDHOTEL 810 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
INDHOTEL 810 CALL CE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of INDHOTEL 810 CALL CE Jan 30 2025
Premium of CALL (CE) of strike 810 is at: 19.15 on 10 Jan 2025
CALL opened at 25.65 and traded inside a Low-High range of 16.10-26.80
as on 10 Fri Jan 2025
The underlying equity is trading at 805.90 which means that CALL of strike 810 is OTM CALL option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 810 is 262,000
Munafa analysis INDHOTEL 810 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 810 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 810 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 810 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 10 Fri Jan | 805.90 | 19.15 | 25.65 | 26.80 | 16.10 | -35 | 1,053,764,000 | 344.1% |
| 09 Thu Jan | 822.85 | 29.50 | 37.80 | 37.80 | 27.10 | -26 | 237,298,000 | 168.2% |
| 08 Wed Jan | 834.90 | 40.00 | 42.65 | 42.65 | 36.00 | -21 | 88,484,000 | 29.4% |
| 07 Tue Jan | 852.15 | 51.20 | 0.00 | 0.00 | 0.00 | 0 | 68,374,000 | 0% |
| 06 Mon Jan | 844.25 | 51.20 | 50.20 | 51.55 | 47.30 | -23 | 68,374,000 | 240% |
| 03 Fri Jan | 872.45 | 67.20 | 0.00 | 0.00 | 0.00 | 0 | 20,110,000 | 0% |
Charts for INDHOTEL 810 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 810 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 CALL
These are INDHOTEL 810 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 810 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts