INDHOTEL 770 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 CALL
Options premium and indicators chart analysis for INDHOTEL 770 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 CALL
The Indian Hotels Company Limited INDHOTEL trades in NSE under Hotels NSE
INDHOTEL 770 CALL CE available expiry dates
29 May 202526 Jun 202531 Jul 2025
Premium of INDHOTEL 770 CALL CE May 29 2025
Premium of CALL (CE) of strike 770 is at: 10.15 on 09 May 2025
CALL opened at 11.05 and traded inside a Low-High range of 8.15-14.30
as on 09 Fri May 2025
The underlying equity is trading at 718.75 which means that CALL of strike 770 is OTM CALL option (out of the money)
Lot size of INDHOTEL The Indian Hotels Company Limited is 4022
Total Open Interest for CALL (CE) of strike 770 is 757,000
Munafa analysis INDHOTEL 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 770 CALL of The Indian Hotels Company Limited
Click here to view most profitable CE and PE for The Indian Hotels Company Limited, both for buyers and sellers | INDHOTEL Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 09 Fri May | 718.75 | 10.15 | 11.05 | 14.30 | 8.15 | -45 | 3,044,654,000 | 20% |
| 08 Thu May | 750.00 | 18.60 | 22.00 | 27.95 | 15.80 | -20 | 2,537,882,000 | -21.7% |
| 07 Wed May | 765.65 | 23.25 | 16.45 | 26.30 | 11.70 | 21 | 3,241,732,000 | 2.4% |
| 06 Tue May | 753.25 | 19.20 | 39.10 | 39.10 | 18.00 | -61 | 3,165,314,000 | 737.2% |
| 05 Mon May | 801.80 | 50.10 | 58.35 | 61.80 | 48.40 | -2 | 378,068,000 | -4.1% |
| 02 Fri May | 800.50 | 51.30 | 53.00 | 60.00 | 50.60 | 12 | 394,156,000 | -15.5% |
Charts for INDHOTEL 770 CALL CE options for The Indian Hotels Company Limited
Select an expiry and a strike price below to view charts for those options. INDHOTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
INDHOTEL further analysis
INDHOTEL 770 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 CALL
These are INDHOTEL 770 CE CALL indicators chart analysis The Indian Hotels Company Limited options price chart strike 770 CALL. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts