IIFL 420 PE PUT indicators chart analysis IIFL Holdings Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for IIFL 420 PE PUT indicators chart analysis IIFL Holdings Limited options price chart strike 420 PUT
IIFL Holdings Limited IIFL trades in NSE under Other Financial Services NSE
IIFL 420 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of IIFL 420 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 420 is at: 2.55 on 03 Jul 2025
PUT opened at 2.95 and traded inside a Low-High range of 2.55-2.95
as on 03 Thu Jul 2025
The underlying equity is trading at 463.50 which means that PUT of strike 420 is OTM PUT option (out of the money)
Lot size of IIFL IIFL Holdings Limited is
Total Open Interest for PUT (PE) of strike 420 is 95,700
Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 420 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Indicators are giving a sell signal for buyers, but an entry signal is generated by indicators for sellers of 420 PUT of IIFL Holdings Limited
Click here to view most profitable CE and PE for IIFL Holdings Limited, both for buyers and sellers | IIFL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 463.50 | 2.55 | 2.95 | 2.95 | 2.55 | -20 | 95,700 | 7.4% |
| 02 Wed Jul | 462.35 | 3.20 | 3.20 | 4.15 | 3.10 | 0 | 89,100 | 14.9% |
| 01 Tue Jul | 469.35 | 3.20 | 2.75 | 3.25 | 2.35 | 14 | 77,550 | -9.6% |
| 30 Mon Jun | 472.75 | 2.80 | 2.60 | 2.90 | 2.20 | -1 | 85,800 | 40.5% |
| 27 Fri Jun | 470.75 | 2.85 | 2.65 | 3.00 | 2.55 | 3 | 61,050 | 32.1% |
| 26 Thu Jun | 477.95 | 2.75 | 2.60 | 3.60 | 2.60 | 25 | 46,200 | 21.7% |
Charts for IIFL 420 PUT PE options for IIFL Holdings Limited
Select an expiry and a strike price below to view charts for those options. IIFL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IIFL further analysis
IIFL 420 PE PUT indicators chart analysis IIFL Holdings Limited options price chart strike 420 PUT
These are IIFL 420 PE PUT indicators chart analysis IIFL Holdings Limited options price chart strike 420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts