IGL 420 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 420 PUT
Options premium and indicators chart analysis for IGL 420 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 420 PUT
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
IGL 420 PUT PE available expiry dates
30 Jan 202527 Feb 202527 Mar 2025
Premium of IGL 420 PUT PE Jan 30 2025
Premium of PUT (PE) of strike 420 is at: 21.60 on 10 Jan 2025
PUT opened at 15.20 and traded inside a Low-High range of 14.20-24.20
as on 10 Fri Jan 2025
The underlying equity is trading at 412.80 which means that PUT of strike 420 is ITM PUT option (in the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for PUT (PE) of strike 420 is 1,236,125
Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 420 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 420 PUT of Indraprastha Gas Limited
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Fri Jan | 412.80 | 21.60 | 15.20 | 24.20 | 14.20 | 18 | 1,699,671,875 | 0.1% |
| 09 Thu Jan | 419.50 | 18.25 | 16.90 | 22.80 | 10.25 | -16 | 1,697,781,250 | 58.1% |
| 08 Wed Jan | 407.45 | 21.75 | 14.25 | 24.65 | 13.80 | 65 | 1,073,875,000 | 7% |
| 07 Tue Jan | 430.75 | 13.15 | 13.00 | 19.10 | 11.85 | -15 | 1,003,921,875 | -14.5% |
| 06 Mon Jan | 424.15 | 15.65 | 9.50 | 18.40 | 7.80 | 78 | 1,174,078,125 | 5.3% |
| 03 Fri Jan | 441.35 | 8.75 | 15.25 | 15.25 | 6.30 | -39 | 1,115,468,750 | 34.1% |
Charts for IGL 420 PUT PE options for Indraprastha Gas Limited
Select an expiry and a strike price below to view charts for those options. IGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IGL further analysis
IGL 420 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 420 PUT
These are IGL 420 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 420 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts