IGL 225 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 225 PUT
Options premium and indicators chart analysis for IGL 225 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 225 PUT
Indraprastha Gas Limited IGL trades in NSE under Utilities:Non-Elec. NSE
IGL 225 PUT PE available expiry dates
31 Jul 202528 Aug 202530 Sep 2025
Premium of IGL 225 PUT PE Jul 31 2025
Premium of PUT (PE) of strike 225 is at: 10.95 on 03 Jul 2025
PUT opened at 9.60 and traded inside a Low-High range of 9.50-11.00
as on 03 Thu Jul 2025
The underlying equity is trading at 219.47 which means that PUT of strike 225 is ITM PUT option (in the money)
Lot size of IGL Indraprastha Gas Limited is 1375
Total Open Interest for PUT (PE) of strike 225 is 156,750
Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 225 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Indicators are giving a buy signal for buyers, but a exit signal is generated by indicators for sellers of 225 PUT of Indraprastha Gas Limited
Click here to view most profitable CE and PE for Indraprastha Gas Limited, both for buyers and sellers | IGL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 03 Thu Jul | 219.47 | 10.95 | 9.60 | 11.00 | 9.50 | 9 | 215,531,250 | 21.3% |
| 02 Wed Jul | 220.72 | 10.00 | 10.30 | 11.30 | 9.60 | -27 | 177,718,750 | 34.3% |
| 01 Tue Jul | 216.09 | 13.80 | 13.00 | 14.20 | 12.95 | 12 | 132,343,750 | 16.7% |
| 30 Mon Jun | 217.87 | 12.30 | 13.00 | 13.60 | 12.30 | -12 | 113,437,500 | -3.2% |
| 27 Fri Jun | 214.13 | 14.00 | 16.45 | 16.45 | 13.15 | -24 | 117,218,750 | 3.3% |
| 26 Thu Jun | 208.33 | 18.65 | 19.00 | 19.00 | 18.50 | -1 | 113,437,500 | 3.4% |
Charts for IGL 225 PUT PE options for Indraprastha Gas Limited
Select an expiry and a strike price below to view charts for those options. IGL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IGL further analysis
IGL 225 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 225 PUT
These are IGL 225 PE PUT indicators chart analysis Indraprastha Gas Limited options price chart strike 225 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts